PYTH/USDC
0.07168
24h Change
-2.97%
24h High
0.07572
24h Low
0.07155
24h Volume (PYTH)
118441
24h Volume (USDC)
871,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07168
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81810.22
-0.65%
2403.18
-0.96%
748.55
0.97%
104.48
0.23%
1.0011
0.02%
1.3239
-0.81%
0.08048
0.5%
1.6
0.94%
0.3298
-0.3%
0.217
-0.36%
9.251
-0.13%
81634.43
-0.67%
0.00000512
0.39%
287.3
3.03%
12.125
0.52%
1.188
6.46%
1.0005
0.01%
59.4
-0.83%
4.943
-0.61%
7.213
2.31%
2.769
-0.25%
0.1875
0.32%
0.00000501
2.67%
2663.1
-1.01%
0.7723
-0.35%
0.1772
-0.33%
7.9
0%
0.9984
0%
0.9945
0.56%
0.3209
-5.46%
0.9934
-0.07%
148.57
0.49%
1.772
-1.58%
261.2
0.19%
0.1478
-1.13%
0.07947
-1.13%
0.1183
-1.72%
0.1817
0.71%
0.00735
0.64%
8.068
-0.77%
0.2023
0.05%
1.783
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02415
1.63%
3.704
0.05%
0.639
-7.58%
0.00002466
0%
0.00000326
2.27%
0.1976
0.25%
0.1078
-0.9%
0.07189
-2.9%
0.00468
0.86%
0.3097
-0.25%
0.05807
-0.16%
0.3898
-0.88%
183.48
-4.07%
0.5526
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000394
-0.25%
0.02901
-3.5%
0.7799
-0.66%
0.05178
-0.79%
3.646
0.29%
1.016
0.39%
2.216
-0.53%
0.00001048
0.57%
0.00315
1.86%
0.00189
0.58%
0.3043
0.19%
0.00000666
1.06%
0.05279
-0.71%
0.542
2.11%
3.82
0.18%
0.05371
-0.42%
1.7819
2.81%
0.00003824
-1.69%
5.59
0.71%
0.805
-1.34%
0.01338
1.67%
0.0567
0%
0.1386
-0.78%
0.0835
-0.47%
0.1255
0.96%
0.9998
0.02%
1220.3
-2.79%
0.0726
-0.27%
2.086
-0.9%
0.01353
-0.95%
4037.85
-1.89%
0.00004608
0.15%
2.185
-0.64%
0.0006575
2.4%
0.2157
-1.18%
1.746
-0.63%
0.2004
1.71%
0.045
-0.88%
0.2516
-0.35%
1.583
-0.62%
0.01285
-4.63%
1.8647
0.17%
0.0015
-0.46%
0.00606
0.35%
0.0476
-1.42%
113.82
0%
0.0073
-0.94%
1.8
-2.34%
0.00894
-0.44%
0.2479
0.93%
24.43
-2.35%
0.1889
-2.72%
0.4584
-2.09%
0.0089
4.18%
0.3638
-1.1%
0.0704
0.02%
0.00717
-0.27%
0.0919
-0.43%
0.00422
4.81%
0.00816
-0.73%
4.05
2%
0.000803
8.67%
0.0226
0.17%
0.00178
-2.16%
53.2
7.18%
0.1403
-0.17%
0.01883
4.93%
0.00037
-0.27%
0.01045
-1.42%
0.1121
-1.06%
0.0511
16.56%
0.2272
8.81%
0.01646
-0.18%
0.06513
-0.42%
0.044
0.69%
0.4614
0.58%
0.02688
-1.82%
0.0021
-2.14%
0.174
-0.39%
0.00387
1.05%
0.000487
0%
0.00144
1.27%
0.000838
-5.79%
0.08244
-0.85%
0.1085
0.09%
1.541
-0.38%
0.00428
0.96%
0.869
0.11%
0.1278
2.13%
