CRV/USDC
0.3633
24h Change
-1.19%
24h High
0.3735
24h Low
0.3609
24h Volume (CRV)
221035
24h Volume (USDC)
810,69.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3633
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81820.01
-0.65%
2403.51
-0.96%
748.77
0.97%
104.49
0.23%
1.0011
0.02%
1.3242
-0.81%
0.08051
0.5%
1.6
0.94%
0.3298
-0.3%
0.2172
-0.36%
9.257
-0.13%
81634.43
-0.67%
0.00000512
0.39%
287.2
3.03%
12.127
0.52%
1.184
6.46%
1.0005
0.01%
59.42
-0.83%
4.945
-0.61%
7.217
2.31%
2.769
-0.25%
0.1876
0.32%
0.00000501
2.67%
2662.96
-1.01%
0.7728
-0.35%
0.1772
-0.33%
7.9
0%
0.9984
0%
0.9949
0.56%
0.3209
-5.46%
0.994
-0.07%
148.63
0.49%
1.773
-1.58%
261.3
0.19%
0.1481
-1.13%
0.07949
-1.13%
0.1184
-1.72%
0.1817
0.71%
0.00736
0.64%
8.065
-0.77%
0.2024
0.05%
1.783
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02415
1.63%
3.704
0.05%
0.639
-7.58%
0.00002468
0%
0.00000326
2.27%
0.1976
0.25%
0.1078
-0.9%
0.07188
-2.9%
0.00468
0.86%
0.3099
-0.25%
0.05806
-0.16%
0.3898
-0.88%
183.35
-4.07%
0.5525
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000394
-0.25%
0.02905
-3.5%
0.7799
-0.66%
0.0518
-0.79%
3.645
0.29%
1.016
0.39%
2.216
-0.53%
0.00001048
0.57%
0.00315
1.86%
0.00189
0.58%
0.3056
0.19%
0.00000666
1.06%
0.05277
-0.71%
0.5425
2.11%
3.821
0.18%
0.05371
-0.42%
1.7819
2.81%
0.00003823
-1.69%
5.59
0.71%
0.805
-1.34%
0.01338
1.67%
0.0568
0%
0.1386
-0.78%
0.0835
-0.47%
0.1255
0.96%
0.9998
0.02%
1220.39
-2.79%
0.0726
-0.27%
2.086
-0.9%
0.01353
-0.95%
4037.85
-1.89%
0.00004606
0.15%
2.186
-0.64%
0.0006575
2.4%
0.2157
-1.18%
1.747
-0.63%
0.2005
1.71%
0.045
-0.88%
0.2516
-0.35%
1.583
-0.62%
0.01285
-4.63%
1.8649
0.17%
0.0015
-0.46%
0.00606
0.35%
0.0476
-1.42%
113.82
0%
0.0073
-0.94%
1.8
-2.34%
0.00894
-0.44%
0.2479
0.93%
24.43
-2.35%
0.1889
-2.72%
0.4584
-2.09%
0.0089
4.18%
0.3641
-1.1%
0.0704
0.02%
0.00717
-0.27%
0.092
-0.43%
0.00423
4.81%
0.00816
-0.73%
4.05
2%
0.000802
8.67%
0.0226
0.17%
0.00178
-2.16%
53.24
7.18%
0.1403
-0.17%
0.01882
4.93%
0.000371
-0.27%
0.01047
-1.42%
0.1121
-1.06%
0.0509
16.56%
0.2272
8.81%
0.01646
-0.18%
0.06511
-0.42%
0.044
0.69%
0.4615
0.58%
0.0269
-1.82%
0.0021
-2.14%
0.1739
-0.39%
0.00386
1.05%
0.000487
0%
0.00144
1.27%
0.000838
-5.79%
0.08244
-0.85%
0.1085
0.09%
1.541
-0.38%
0.00428
0.96%
0.869
0.11%
0.1276
2.13%
